ZURICH INSURANCE N Call-optie mrt-2025 545,00

DTB:ZURN
18,800 14:17
-5,100 (-21,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 8,130 0,000
0,000 0 NaN NaN%
23 jan 0,000 11,240 0,000
0,000 0 +3,110 +38,25%
24 jan 0,000 9,800 0,000
0,000 0 -1,440 -12,81%
27 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 15,110 0,000
0,000 0 +5,310 +54,18%
29 jan 0,000 18,050 0,000
0,000 0 +2,940 +19,46%
30 jan 0,000 20,320 0,000
0,000 0 +2,270 +12,58%
31 jan 0,000 18,220 0,000
0,000 0 -2,100 -10,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront