ZURICH INSURANCE N Call-optie mrt-2025 545,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 545,00 op mijn watchlist
18,800 14:17
-8,730 (-31,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,480 0,000
0,000 0 +2,260 +12,40%
05 feb 0,000 21,450 0,000
0,000 0 +0,970 +4,74%
06 feb 0,000 24,660 0,000
0,000 0 +3,210 +14,97%
07 feb 0,000 24,700 0,000
0,000 0 +0,040 +0,16%
10 feb 0,000 27,780 0,000
0,000 0 +3,080 +12,47%
11 feb 0,000 29,580 0,000
0,000 0 +1,800 +6,48%
12 feb 0,000 30,560 0,000
0,000 0 +0,980 +3,31%
13 feb 0,000 29,250 0,000
0,000 0 -1,310 -4,29%
14 feb 0,000 24,470 0,000
0,000 0 -4,780 -16,34%
17 feb 0,000 27,530 0,000
0,000 0 +3,060 +12,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront