ZURICH INSURANCE N Put-optie mrt-2025 545,00

DTB:ZURN
4,400 10:28
-0,130 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 19,850 0,000
0,000 0 NaN NaN%
22 jan 0,000 17,240 0,000
0,000 0 -2,610 -13,15%
23 jan 0,000 15,550 0,000
0,000 0 -1,690 -9,80%
24 jan 0,000 16,920 0,000
0,000 0 +1,370 +8,81%
27 jan 0,000 11,840 0,000
0,000 0 -5,080 -30,02%
28 jan 0,000 9,590 0,000
0,000 0 -2,250 -19,00%
29 jan 0,000 7,620 0,000
0,000 0 -1,970 -20,54%
30 jan 0,000 8,170 0,000
0,000 0 +0,550 +7,22%
31 jan 0,000 9,000 0,000
0,000 0 +0,830 +10,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront