ZURICH INSURANCE N Put-optie mrt-2025 545,00

DTB:ZURN
4,400 10:28
+0,170 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,130 0,000
0,000 0 -0,870 -9,67%
05 feb 7,650 7,510 7,650
7,650 10 -0,620 -7,63%
06 feb 0,000 6,130 0,000
0,000 0 -1,380 -18,38%
07 feb 5,900 5,940 5,900
6,000 60 -0,190 -3,10%
10 feb 5,400 5,040 5,000
5,400 6 -0,900 -15,15%
11 feb 4,400 4,450 4,400
4,400 2 -0,590 -11,71%
12 feb 0,000 4,230 0,000
0,000 0 -0,220 -4,94%
13 feb 0,000 4,530 0,000
0,000 0 +0,300 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront