BASF Put-optie apr-2025 50,00

DTB:BAS
+ BASF Put-optie apr-2025 50,00 op mijn watchlist
1,530 15:01
+0,490 (+47,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,620 0,000
0,000 0 +1,350 +31,62%
05 feb 0,000 5,420 0,000
0,000 0 -0,200 -3,56%
06 feb 0,000 3,330 0,000
0,000 0 -2,090 -38,56%
07 feb 0,000 3,820 0,000
0,000 0 +0,490 +14,71%
10 feb 0,000 3,860 0,000
0,000 0 +0,040 +1,05%
11 feb 0,000 3,940 0,000
0,000 0 +0,080 +2,07%
12 feb 0,000 3,120 0,000
0,000 0 -0,820 -20,81%
13 feb 0,000 2,000 0,000
0,000 0 -1,120 -35,90%
14 feb 1,970 1,890 1,760
2,020 239 -0,110 -5,50%
17 feb 1,810 1,860 1,780
1,830 15 -0,030 -1,59%
18 feb 2,120 2,100 2,120
2,180 2.011 +0,240 +12,90%
19 feb 3,480 3,310 3,480
3,480 20 +1,210 +57,62%
20 feb 0,000 3,340 0,000
0,000 0 +0,030 +0,91%
21 feb 0,000 2,780 0,000
0,000 0 -0,560 -16,77%
24 feb 0,000 2,660 0,000
0,000 0 -0,120 -4,32%
25 feb 0,000 2,770 0,000
0,000 0 +0,110 +4,14%
26 feb 2,490 2,250 2,490
2,490 7 -0,520 -18,77%
27 feb 0,000 2,770 0,000
0,000 0 +0,520 +23,11%
28 feb 2,370 2,460 2,370
2,370 120 -0,310 -11,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront