BASF Put-optie apr-2025 50,00

DTB:BAS
1,530 15:01
+0,490 (+47,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 5,020 0,000
0,000 0 NaN NaN%
23 jan 0,000 4,920 0,000
0,000 0 -0,100 -1,99%
24 jan 0,000 4,070 0,000
0,000 0 -0,850 -17,28%
27 jan 0,000 4,070 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,090 0,000
0,000 0 +0,020 +0,49%
29 jan 0,000 3,900 0,000
0,000 0 -0,190 -4,65%
30 jan 0,000 3,850 0,000
0,000 0 -0,050 -1,28%
31 jan 0,000 4,270 0,000
0,000 0 +0,420 +10,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront