DAX Put-optie mrt-2025 22.250,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.250,00 op mijn watchlist
0,100 10:48
-3,600 (-97,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 648,300 0,000
0,000 0 +21,400 +3,41%
04 feb 0,000 879,100 0,000
0,000 0 +230,800 +35,60%
06 feb 0,000 753,400 0,000
0,000 0 -125,700 -14,30%
07 feb 0,000 527,400 0,000
0,000 0 -226,000 -30,00%
10 feb 0,000 518,300 0,000
0,000 0 -9,100 -1,73%
11 feb 0,000 462,900 0,000
0,000 0 -55,400 -10,69%
12 feb 399,000 406,400 399,000
399,000 1 -56,500 -12,21%
13 feb 307,000 260,100 276,000
307,000 8 -146,300 -36,00%
14 feb 280,000 304,100 264,000
295,000 39 +44,000 +16,92%
17 feb 0,000 304,100 0,000
0,000 0 0,000 0,00%
19 feb 0,000 181,500 0,000
0,000 0 -122,600 -40,32%
20 feb 0,000 330,200 0,000
0,000 0 +148,700 +81,93%
21 feb 0,000 369,400 0,000
0,000 0 +39,200 +11,87%
24 feb 304,000 248,600 228,000
304,000 153 -120,800 -32,70%
25 feb 263,000 268,100 197,000
289,000 52 +19,500 +7,84%
26 feb 195,000 154,800 153,500
195,000 631 -113,300 -42,26%
27 feb 191,500 252,400 191,500
288,000 1.537 +97,600 +63,05%
28 feb 280,000 261,200 254,000
280,000 104 +8,800 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront