DAX Put-optie mrt-2025 22.250,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.250,00 op mijn watchlist
0,100 10:48
-3,600 (-97,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 180,500 106,400 119,000
182,000 336 -154,800 -59,26%
04 mrt 252,000 356,100 250,000
341,000 114 +249,700 +234,68%
06 mrt 0,000 144,100 0,000
0,000 0 -212,000 -59,53%
07 mrt 141,000 197,600 141,000
200,500 29 +53,500 +37,13%
10 mrt 174,000 305,800 174,000
322,000 85 +108,200 +54,76%
11 mrt 227,000 375,400 227,000
396,000 29 +69,600 +22,76%
13 mrt 0,000 200,500 0,000
0,000 0 -174,900 -46,59%
14 mrt 219,500 77,000 68,500
219,500 527 -123,500 -61,60%
18 mrt 0,000 24,900 0,000
0,000 0 -52,100 -67,66%
19 mrt 10,000 5,300 5,500
10,000 26 -19,600 -78,71%
20 mrt 4,000 3,700 3,000
13,100 446 -1,600 -30,19%
21 mrt 0,100 0,010 0,100
0,100 1 -3,690 -99,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront