DAX Call-optie mrt-2025 22.450,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.450,00 op mijn watchlist
580,000 10:28
+19,700 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 86,100 0,000
0,000 0 -67,000 -43,76%
05 feb 0,000 101,400 0,000
0,000 0 +15,300 +17,77%
06 feb 0,000 210,400 0,000
0,000 0 +109,000 +107,50%
07 feb 204,000 163,500 202,000
206,500 6 -46,900 -22,29%
10 feb 177,500 213,800 177,500
177,500 1 +50,300 +30,76%
11 feb 207,000 244,000 207,000
235,000 22 +30,200 +14,13%
12 feb 256,000 286,700 256,000
277,000 5 +42,700 +17,50%
13 feb 380,000 568,200 380,000
520,000 632 +281,500 +98,19%
14 feb 0,000 473,900 0,000
0,000 0 -94,300 -16,60%
17 feb 0,000 670,500 0,000
0,000 0 +196,600 +41,49%
19 feb 0,000 705,100 0,000
0,000 0 +34,600 +5,16%
20 feb 484,000 396,300 400,000
484,000 76 -308,800 -43,80%
21 feb 370,000 308,500 316,000
380,000 78 -87,800 -22,15%
24 feb 362,000 346,600 274,000
392,000 195 +38,100 +12,35%
25 feb 332,000 340,600 310,000
332,000 69 -6,000 -1,73%
26 feb 522,000 595,400 522,000
522,000 491 +254,800 +74,81%
27 feb 0,000 431,500 0,000
0,000 0 -163,900 -27,53%
28 feb 0,000 415,600 0,000
0,000 0 -15,900 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront