DAX Call-optie mrt-2025 22.450,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.450,00 op mijn watchlist
580,000 10:28
+19,700 (+3,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 496,000 870,600 496,000
988,000 105 +455,000 +109,48%
04 mrt 520,000 349,900 369,000
520,000 34 -520,700 -59,81%
06 mrt 0,000 881,900 0,000
0,000 0 +532,000 +152,04%
07 mrt 0,000 813,300 0,000
0,000 0 -68,600 -7,78%
10 mrt 640,000 552,300 640,000
640,000 1 -261,000 -32,09%
11 mrt 444,000 351,500 398,000
445,000 21 -200,800 -36,36%
12 mrt 0,000 497,100 0,000
0,000 0 +145,600 +41,42%
13 mrt 431,000 391,300 431,000
431,000 3 -105,800 -21,28%
14 mrt 450,000 613,700 450,000
625,000 22 +222,400 +56,84%
18 mrt 0,000 723,900 0,000
0,000 0 +110,200 +17,96%
19 mrt 0,000 860,400 0,000
0,000 0 +136,500 +18,86%
20 mrt 580,000 560,300 580,000
580,000 21 -300,100 -34,88%
21 mrt 0,000 379,680 0,000
0,000 0 -180,620 -32,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront