DAX Call-optie apr-2025 22.450,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.450,00 op mijn watchlist
925,000 09:06
+216,500 (+30,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.061,700 0,000
0,000 0 +459,300 +76,25%
04 mrt 800,000 553,500 572,000
800,000 5 -508,200 -47,87%
06 mrt 0,000 1.092,000 0,000
0,000 0 +538,500 +97,29%
07 mrt 0,000 1.037,000 0,000
0,000 0 -55,000 -5,04%
10 mrt 1.014,000 798,400 1.014,000
1.014,000 2 -238,600 -23,01%
11 mrt 598,000 603,300 598,000
598,000 1 -195,100 -24,44%
12 mrt 0,000 771,000 0,000
0,000 0 +167,700 +27,80%
13 mrt 0,000 684,600 0,000
0,000 0 -86,400 -11,21%
14 mrt 0,000 901,400 0,000
0,000 0 +216,800 +31,67%
18 mrt 0,000 998,300 0,000
0,000 0 +96,900 +10,75%
19 mrt 0,000 1.115,300 0,000
0,000 0 +117,000 +11,72%
20 mrt 777,000 882,400 777,000
777,000 1 -232,900 -20,88%
21 mrt 711,000 800,500 711,000
711,000 1 -81,900 -9,28%
24 mrt 925,000 729,100 925,000
925,000 1 -71,400 -8,92%
25 mrt 0,000 884,700 0,000
0,000 0 +155,600 +21,34%
26 mrt 0,000 708,500 0,000
0,000 0 -176,200 -19,92%
27 mrt 0,000 578,800 0,000
0,000 0 -129,700 -18,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront