DAX Call-optie apr-2025 22.450,00

DTB:ODAX
47,500 17:00
+30,800 (+184,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 399,000 468,800 363,000
492,000 13 +183,900 +64,55%
02 apr 310,000 378,400 310,000
368,000 16 -90,400 -19,28%
03 apr 181,000 139,100 181,000
245,000 11 -239,300 -63,24%
04 apr 105,000 25,400 42,000
105,000 31 -113,700 -81,74%
07 apr 47,500 31,300 47,500
47,500 1 +5,900 +23,23%
08 apr 0,000 16,700 0,000
0,000 0 -14,600 -46,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront