DAX Put-optie mrt-2025 22.550,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.550,00 op mijn watchlist
0,900 12:13
-5,700 (-86,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 282,000 158,500 149,000
282,000 412 -217,900 -57,89%
04 mrt 268,000 496,600 268,000
472,000 762 +338,100 +213,31%
06 mrt 0,000 205,700 0,000
0,000 0 -290,900 -58,58%
07 mrt 250,000 270,800 250,000
250,000 1 +65,100 +31,65%
10 mrt 295,000 417,300 295,000
407,000 50 +146,500 +54,10%
11 mrt 396,000 518,000 343,000
471,000 107 +100,700 +24,13%
12 mrt 373,000 302,400 279,000
373,000 51 -215,600 -41,62%
13 mrt 0,000 340,500 0,000
0,000 0 +38,100 +12,60%
14 mrt 280,000 141,000 135,500
280,000 510 -199,500 -58,59%
18 mrt 0,000 55,200 0,000
0,000 0 -85,800 -60,85%
19 mrt 0,000 23,500 0,000
0,000 0 -31,700 -57,43%
20 mrt 36,500 6,600 9,300
42,500 271 -16,900 -71,91%
21 mrt 4,900 0,010 0,900
7,000 22 -6,590 -99,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront