STMicroelectronics Put-optie apr-2025 21,20

DTB:SGM
+ STMicroelectronics Put-optie apr-2025 21,20 op mijn watchlist
1,510 15:33
-2,460 (-61,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,300 1,440 1,300
1,510 8 -0,110 -7,10%
02 apr 0,000 1,570 0,000
0,000 0 +0,130 +9,03%
03 apr 0,000 3,030 0,000
0,000 0 +1,460 +92,99%
04 apr 0,000 4,230 0,000
0,000 0 +1,200 +39,60%
07 apr 0,000 4,390 0,000
0,000 0 +0,160 +3,78%
08 apr 0,000 3,970 0,000
0,000 0 -0,420 -9,57%
09 apr 0,000 4,540 0,000
0,000 0 +0,570 +14,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront