Schneider Electric Put-optie mrt-2025 225,00

DTB:SND
4,000 12:43
+1,220 (+43,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,180 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,620 0,000
0,000 0 +1,440 +45,28%
05 feb 0,000 4,260 0,000
0,000 0 -0,360 -7,79%
06 feb 0,000 3,920 0,000
0,000 0 -0,340 -7,98%
07 feb 0,000 4,320 0,000
0,000 0 +0,400 +10,20%
10 feb 0,000 4,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,920 0,000
0,000 0 -1,400 -32,41%
12 feb 0,000 2,730 0,000
0,000 0 -0,190 -6,51%
13 feb 0,000 3,550 0,000
0,000 0 +0,820 +30,04%
14 feb 0,000 2,780 0,000
0,000 0 -0,770 -21,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront