DAX Put-optie apr-2025 16.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.000,00 op mijn watchlist
3,200 17:20
+0,600 (+23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,000 0,000
0,000 0 +1,500 +7,32%
05 feb 0,000 20,800 0,000
0,000 0 -1,200 -5,45%
06 feb 17,800 18,100 17,800
20,000 31 -2,700 -12,98%
07 feb 0,000 20,100 0,000
0,000 0 +2,000 +11,05%
10 feb 0,000 19,800 0,000
0,000 0 -0,300 -1,49%
11 feb 18,200 17,200 18,200
18,200 1 -2,600 -13,13%
12 feb 0,000 16,200 0,000
0,000 0 -1,000 -5,81%
13 feb 0,000 16,000 0,000
0,000 0 -0,200 -1,23%
14 feb 16,000 16,300 16,000
16,000 2 +0,300 +1,88%
17 feb 14,600 14,600 14,600
14,600 5 -1,700 -10,43%
18 feb 0,000 13,600 0,000
0,000 0 -1,000 -6,85%
19 feb 0,000 20,600 0,000
0,000 0 +7,000 +51,47%
20 feb 18,300 19,900 18,300
19,300 900 -0,700 -3,40%
21 feb 15,000 17,200 15,000
15,000 1 -2,700 -13,57%
24 feb 10,100 12,400 10,100
10,100 20 -4,800 -27,91%
25 feb 9,500 10,700 9,500
11,000 102 -1,700 -13,71%
26 feb 8,800 9,400 8,800
9,600 62 -1,300 -12,15%
27 feb 9,400 10,200 9,100
9,600 65 +0,800 +8,51%
28 feb 12,000 12,400 12,000
12,000 100 +2,200 +21,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront