DAX Put-optie apr-2025 16.000,00

DTB:ODAX
3,200 17:20
+0,600 (+23,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,000 11,400 8,000
8,000 8 -1,000 -8,06%
04 mrt 14,000 23,100 14,000
15,000 102 +11,700 +102,63%
06 mrt 0,000 12,000 0,000
0,000 0 -11,100 -48,05%
07 mrt 15,000 32,500 15,000
20,000 76 +20,500 +170,83%
10 mrt 15,900 18,600 15,900
20,000 208 -13,900 -42,77%
11 mrt 19,000 12,400 17,000
19,000 3 -6,200 -33,33%
12 mrt 13,000 11,400 12,000
13,000 201 -1,000 -8,06%
13 mrt 12,500 11,600 12,500
12,500 44 +0,200 +1,75%
14 mrt 10,000 5,300 6,700
10,000 266 -6,300 -54,31%
18 mrt 0,000 2,700 0,000
0,000 0 -2,600 -49,06%
19 mrt 3,000 2,500 2,800
3,000 10 -0,200 -7,41%
20 mrt 3,000 2,600 3,000
3,300 124 +0,100 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront