STMicroelectronics Put-optie apr-2025 19,80

DTB:SGM
0,480 15:31
-2,620 (-84,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,630 0,000
0,000 0 -0,080 -11,27%
02 apr 0,000 0,700 0,000
0,000 0 +0,070 +11,11%
03 apr 0,000 1,800 0,000
0,000 0 +1,100 +157,14%
04 apr 0,000 2,910 0,000
0,000 0 +1,110 +61,67%
07 apr 0,000 3,100 0,000
0,000 0 +0,190 +6,53%
08 apr 0,000 2,650 0,000
0,000 0 -0,450 -14,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront