STMicroelectronics Put-optie apr-2025 19,40

DTB:SGM
0,600 12:22
-2,240 (-78,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,470 0,000
0,000 0 -0,080 -14,55%
02 apr 0,000 0,530 0,000
0,000 0 +0,060 +12,77%
03 apr 0,000 1,490 0,000
0,000 0 +0,960 +181,13%
04 apr 0,000 2,560 0,000
0,000 0 +1,070 +71,81%
07 apr 0,000 2,750 0,000
0,000 0 +0,190 +7,42%
09 apr 0,000 2,300 0,000
0,000 0 -0,450 -16,36%
10 apr 0,000 2,580 0,000
0,000 0 +0,280 +12,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront