DAX Put-optie mrt-2025 22.950,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.950,00 op mijn watchlist
168,000 12:57
+103,700 (+161,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.187,100 0,000
0,000 0 NaN NaN%
04 feb 0,000 1.367,700 0,000
0,000 0 +180,600 +15,21%
05 feb 0,000 1.334,200 0,000
0,000 0 -33,500 -2,45%
06 feb 0,000 1.019,700 0,000
0,000 0 -314,500 -23,57%
07 feb 0,000 1.154,400 0,000
0,000 0 +134,700 +13,21%
10 feb 0,000 1.004,000 0,000
0,000 0 -150,400 -13,03%
11 feb 0,000 926,200 0,000
0,000 0 -77,800 -7,75%
12 feb 0,000 837,600 0,000
0,000 0 -88,600 -9,57%
13 feb 0,000 550,900 0,000
0,000 0 -286,700 -34,23%
14 feb 0,000 637,200 0,000
0,000 0 +86,300 +15,67%
17 feb 0,000 453,400 0,000
0,000 0 -183,800 -28,84%
18 feb 0,000 406,200 0,000
0,000 0 -47,200 -10,41%
19 feb 0,000 674,400 0,000
0,000 0 +268,200 +66,03%
20 feb 0,000 738,700 0,000
0,000 0 +64,300 +9,53%
21 feb 0,000 751,400 0,000
0,000 0 +12,700 +1,72%
25 feb 0,000 605,100 0,000
0,000 0 -146,300 -19,47%
26 feb 438,000 391,900 438,000
438,000 1 -213,200 -35,23%
27 feb 0,000 580,300 0,000
0,000 0 +188,400 +48,07%
28 feb 627,000 598,800 627,000
632,000 2 +18,500 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront