DAX Put-optie mrt-2025 22.950,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.950,00 op mijn watchlist
168,000 12:57
+103,700 (+161,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 371,000 268,200 260,000
371,000 36 -330,600 -55,21%
04 mrt 0,000 749,800 0,000
0,000 0 +481,600 +179,57%
05 mrt 388,000 327,400 302,000
390,000 37 -422,400 -56,34%
06 mrt 318,000 233,700 318,000
318,000 4 -93,700 -28,62%
07 mrt 400,000 409,300 355,000
460,000 19 +175,600 +75,14%
10 mrt 434,000 618,500 434,000
595,000 5 +209,200 +51,11%
11 mrt 770,000 770,100 692,000
770,000 3 +151,600 +24,51%
12 mrt 480,000 502,700 480,000
480,000 1 -267,400 -34,72%
13 mrt 0,000 569,900 0,000
0,000 0 +67,200 +13,37%
14 mrt 281,000 287,300 274,000
309,000 111 -282,600 -49,59%
18 mrt 0,000 151,100 0,000
0,000 0 -136,200 -47,41%
19 mrt 0,000 64,000 0,000
0,000 0 -87,100 -57,64%
20 mrt 27,000 64,300 27,000
141,500 55 +0,300 +0,47%
21 mrt 128,000 120,320 85,000
184,000 20 +56,020 +87,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront