ALLIANZ SE NA O.N. Put-optie jun-2026 315,00

DTB:ALV
18,200 16:45
-11,690 (-39,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,000 18,150 19,000
19,200 2 -1,310 -6,73%
03 apr 0,000 17,970 0,000
0,000 0 -0,180 -0,99%
04 apr 0,000 19,710 0,000
0,000 0 +1,740 +9,68%
07 apr 0,000 37,460 0,000
0,000 0 +17,750 +90,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront