DAX Call-optie mrt-2025 22.850,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.850,00 op mijn watchlist
2,600 12:54
-184,800 (-98,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,700 0,000
0,000 0 NaN NaN%
04 feb 38,000 39,600 37,500
38,000 11 -31,100 -43,99%
05 feb 0,000 42,500 0,000
0,000 0 +2,900 +7,32%
06 feb 0,000 102,300 0,000
0,000 0 +59,800 +140,71%
07 feb 94,500 74,400 88,500
95,500 263 -27,900 -27,27%
10 feb 0,000 74,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 101,800 0,000
0,000 0 +27,400 +36,83%
12 feb 0,000 119,300 0,000
0,000 0 +17,500 +17,19%
13 feb 0,000 144,100 0,000
0,000 0 +24,800 +20,79%
14 feb 0,000 342,800 0,000
0,000 0 +198,700 +137,89%
17 feb 368,000 417,500 350,000
375,000 11 +74,700 +21,79%
18 feb 409,000 440,800 379,000
441,000 26 +23,300 +5,58%
19 feb 366,000 253,300 279,000
366,000 38 -187,500 -42,54%
20 feb 246,500 216,800 213,500
278,000 11 -36,500 -14,41%
21 feb 195,000 148,400 195,000
200,500 6 -68,400 -31,55%
24 feb 0,000 148,400 0,000
0,000 0 0,000 0,00%
25 feb 170,000 160,800 153,000
176,000 41 +12,400 +8,36%
27 feb 0,000 337,800 0,000
0,000 0 +177,000 +110,07%
28 feb 0,000 228,600 0,000
0,000 0 -109,200 -32,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront