DAX Call-optie mrt-2025 22.850,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.850,00 op mijn watchlist
2,600 12:54
-184,800 (-98,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 218,200 0,000
0,000 0 -10,400 -4,55%
04 mrt 358,000 185,900 203,000
358,000 120 -32,300 -14,80%
06 mrt 0,000 591,500 0,000
0,000 0 +405,600 +218,18%
07 mrt 0,000 539,100 0,000
0,000 0 -52,400 -8,86%
10 mrt 460,000 338,700 407,000
460,000 68 -200,400 -37,17%
11 mrt 340,000 186,100 229,000
402,000 198 -152,600 -45,05%
12 mrt 229,000 278,300 229,000
229,000 8 +92,200 +49,54%
13 mrt 228,000 200,000 200,000
280,000 70 -78,300 -28,14%
14 mrt 205,500 341,000 205,500
417,000 55 +141,000 +70,50%
17 mrt 0,000 341,000 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 401,500 0,000
0,000 0 +60,500 +17,74%
20 mrt 0,000 482,300 0,000
0,000 0 +80,800 +20,12%
21 mrt 0,000 187,400 0,000
0,000 0 -294,900 -61,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront