DAX Put-optie apr-2025 22.850,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.850,00 op mijn watchlist
479,000 13:32
+83,000 (+20,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 379,600 0,000
0,000 0 -271,300 -41,68%
04 mrt 0,000 799,600 0,000
0,000 0 +420,000 +110,64%
06 mrt 0,000 451,700 0,000
0,000 0 -347,900 -43,51%
07 mrt 494,000 546,200 494,000
520,000 7 +94,500 +20,92%
11 mrt 0,000 742,000 0,000
0,000 0 +195,800 +35,85%
12 mrt 750,000 656,300 643,000
750,000 2 -85,700 -11,55%
13 mrt 705,000 723,500 696,000
705,000 152 +67,200 +10,24%
14 mrt 510,000 491,000 474,000
510,000 53 -232,500 -32,14%
17 mrt 377,000 379,300 377,000
377,000 5 -111,700 -22,75%
18 mrt 312,000 292,600 312,000
312,000 51 -86,700 -22,86%
19 mrt 0,000 307,100 0,000
0,000 0 +14,500 +4,96%
20 mrt 469,000 396,000 445,000
469,000 2 +88,900 +28,95%
21 mrt 470,000 456,400 447,000
480,000 546 +60,400 +15,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront