DAX Put-optie mrt-2025 22.900,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.900,00 op mijn watchlist
95,000 12:59
+48,800 (+105,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.431,200 0,000
0,000 0 NaN NaN%
05 feb 0,000 1.288,600 0,000
0,000 0 -142,600 -9,96%
06 feb 0,000 978,700 0,000
0,000 0 -309,900 -24,05%
07 feb 0,000 1.111,500 0,000
0,000 0 +132,800 +13,57%
10 feb 0,000 963,200 0,000
0,000 0 -148,300 -13,34%
11 feb 0,000 886,700 0,000
0,000 0 -76,500 -7,94%
12 feb 0,000 800,000 0,000
0,000 0 -86,700 -9,78%
13 feb 0,000 523,100 0,000
0,000 0 -276,900 -34,61%
14 feb 0,000 606,300 0,000
0,000 0 +83,200 +15,91%
17 feb 0,000 429,400 0,000
0,000 0 -176,900 -29,18%
19 feb 0,000 383,500 0,000
0,000 0 -45,900 -10,69%
20 feb 0,000 705,200 0,000
0,000 0 +321,700 +83,89%
21 feb 699,000 714,700 660,000
764,000 47 +9,500 +1,35%
25 feb 0,000 570,600 0,000
0,000 0 -144,100 -20,16%
26 feb 475,000 367,100 475,000
475,000 3 -203,500 -35,66%
27 feb 0,000 548,600 0,000
0,000 0 +181,500 +49,44%
28 feb 620,000 566,700 595,000
620,000 4 +18,100 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront