DAX Put-optie mrt-2025 22.900,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.900,00 op mijn watchlist
95,000 12:59
+48,800 (+105,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 325,000 251,300 220,500
325,000 338 -315,400 -55,66%
04 mrt 444,000 714,500 444,000
597,000 434 +463,200 +184,32%
06 mrt 0,000 309,200 0,000
0,000 0 -405,300 -56,72%
07 mrt 312,000 388,800 312,000
401,000 58 +79,600 +25,74%
10 mrt 346,000 590,000 346,000
555,000 22 +201,200 +51,75%
11 mrt 475,000 735,000 451,000
708,000 60 +145,000 +24,58%
12 mrt 450,000 473,300 450,000
475,000 13 -261,700 -35,61%
13 mrt 585,000 536,800 585,000
585,000 8 +63,500 +13,42%
14 mrt 482,000 264,500 253,000
482,000 146 -272,300 -50,73%
18 mrt 0,000 134,600 0,000
0,000 0 -129,900 -49,11%
19 mrt 0,000 56,000 0,000
0,000 0 -78,600 -58,40%
20 mrt 21,000 46,200 20,000
165,000 452 -9,800 -17,50%
21 mrt 50,000 70,320 34,000
150,000 197 +24,120 +52,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront