BMW Put-optie mrt-2025 74,00

DTB:BMW
+ BMW Put-optie mrt-2025 74,00 op mijn watchlist
2,160 09:20
+1,570 (+266,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,010 0,000
0,000 0 NaN NaN%
05 feb 0,000 2,090 0,000
0,000 0 +0,080 +3,98%
06 feb 0,000 1,670 0,000
0,000 0 -0,420 -20,10%
07 feb 0,000 2,110 0,000
0,000 0 +0,440 +26,35%
10 feb 0,000 1,820 0,000
0,000 0 -0,290 -13,74%
11 feb 2,160 2,120 2,160
2,160 1 +0,300 +16,48%
12 feb 0,000 2,020 0,000
0,000 0 -0,100 -4,72%
13 feb 0,000 1,030 0,000
0,000 0 -0,990 -49,01%
14 feb 0,000 0,740 0,000
0,000 0 -0,290 -28,16%
17 feb 0,000 0,590 0,000
0,000 0 -0,150 -20,27%
18 feb 0,000 0,520 0,000
0,000 0 -0,070 -11,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront