HEIDELBERG MATERIALS O.N. Put-optie apr-2025 160,00

DTB:HEI
19,300 11:48
+9,150 (+90,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,300 0,000
0,000 0 +1,660 +35,78%
02 apr 0,000 3,230 0,000
0,000 0 -3,070 -48,73%
03 apr 0,000 4,800 0,000
0,000 0 +1,570 +48,61%
04 apr 0,000 10,790 0,000
0,000 0 +5,990 +124,79%
07 apr 0,000 10,790 0,000
0,000 0 0,000 0,00%
08 apr 0,000 17,640 0,000
0,000 0 +6,850 +63,48%
09 apr 0,000 10,150 0,000
0,000 0 -7,490 -42,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront