DAX Put-optie mrt-2025 23.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.100,00 op mijn watchlist
141,500 17:28
+67,500 (+91,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 504,000 326,100 295,000
504,000 498 -375,900 -53,55%
04 mrt 500,000 861,100 500,000
834,000 193 +535,000 +164,06%
06 mrt 0,000 387,900 0,000
0,000 0 -473,200 -54,95%
07 mrt 478,000 476,900 400,000
492,000 228 +89,000 +22,94%
10 mrt 458,000 709,600 458,000
702,000 5 +232,700 +48,79%
11 mrt 0,000 881,800 0,000
0,000 0 +172,200 +24,27%
12 mrt 0,000 597,900 0,000
0,000 0 -283,900 -32,20%
13 mrt 0,000 675,800 0,000
0,000 0 +77,900 +13,03%
14 mrt 425,000 364,100 425,000
425,000 5 -311,700 -46,12%
18 mrt 0,000 209,200 0,000
0,000 0 -154,900 -42,54%
19 mrt 0,000 95,400 0,000
0,000 0 -113,800 -54,40%
20 mrt 50,000 144,900 47,000
190,500 79 +49,500 +51,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront