DAX Call-optie apr-2025 23.150,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.150,00 op mijn watchlist
217,000 13:47
-87,100 (-28,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 262,200 0,000
0,000 0 -4,200 -1,58%
04 mrt 361,000 249,400 361,000
361,000 1 -12,800 -4,88%
06 mrt 0,000 625,100 0,000
0,000 0 +375,700 +150,64%
07 mrt 687,000 594,000 580,000
687,000 30 -31,100 -4,98%
10 mrt 588,000 432,000 401,000
588,000 62 -162,000 -27,27%
11 mrt 0,000 298,000 0,000
0,000 0 -134,000 -31,02%
12 mrt 402,000 405,900 402,000
402,000 1 +107,900 +36,21%
13 mrt 0,000 346,100 0,000
0,000 0 -59,800 -14,73%
14 mrt 530,000 483,600 530,000
539,000 6 +137,500 +39,73%
17 mrt 0,000 483,600 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 539,700 0,000
0,000 0 +56,100 +11,60%
20 mrt 0,000 617,400 0,000
0,000 0 +77,700 +14,40%
21 mrt 0,000 445,100 0,000
0,000 0 -172,300 -27,91%
24 mrt 490,000 324,200 336,000
490,000 26 -120,900 -27,16%
25 mrt 445,000 416,600 384,000
475,000 33 +92,400 +28,50%
26 mrt 386,000 304,100 349,000
386,000 18 -112,500 -27,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront