DAX Put-optie mrt-2025 23.150,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.150,00 op mijn watchlist
389,000 11:00
+208,600 (+115,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 525,000 347,800 311,000
525,000 50 -390,800 -52,91%
05 mrt 0,000 899,900 0,000
0,000 0 +552,100 +158,74%
06 mrt 0,000 410,300 0,000
0,000 0 -489,600 -54,41%
07 mrt 0,000 293,500 0,000
0,000 0 -116,800 -28,47%
10 mrt 0,000 501,500 0,000
0,000 0 +208,000 +70,87%
11 mrt 0,000 741,800 0,000
0,000 0 +240,300 +47,92%
12 mrt 0,000 920,800 0,000
0,000 0 +179,000 +24,13%
13 mrt 0,000 713,200 0,000
0,000 0 -207,600 -22,55%
14 mrt 0,000 392,600 0,000
0,000 0 -320,600 -44,95%
18 mrt 0,000 231,900 0,000
0,000 0 -160,700 -40,93%
19 mrt 102,000 88,300 102,000
163,000 42 -143,600 -61,92%
20 mrt 66,500 180,400 65,000
255,000 64 +92,100 +104,30%
21 mrt 332,000 320,320 332,000
389,000 13 +139,920 +77,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront