Société Générale Put-optie apr-2025 39,00

DTB:SGE
4,410 17:12
-0,850 (-16,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,540 0,470 0,540
0,540 1 +0,210 +80,77%
02 apr 0,000 0,610 0,000
0,000 0 +0,140 +29,79%
03 apr 0,000 1,470 0,000
0,000 0 +0,860 +140,98%
04 apr 4,410 4,840 4,410
4,410 1 +3,370 +229,25%
07 apr 0,000 4,840 0,000
0,000 0 0,000 0,00%
08 apr 0,000 5,260 0,000
0,000 0 +0,420 +8,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront