Deutsche Telekom Call-optie dec-2025 29,00

DTB:DTE
4,860 10:25
+0,910 (+23,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,870 0,000
0,000 0 +0,280 +5,01%
02 apr 0,000 5,370 0,000
0,000 0 -0,500 -8,52%
03 apr 0,000 5,330 0,000
0,000 0 -0,040 -0,74%
04 apr 0,000 4,300 0,000
0,000 0 -1,030 -19,32%
07 apr 0,000 3,460 0,000
0,000 0 -0,840 -19,53%
08 apr 0,000 3,950 0,000
0,000 0 +0,490 +14,16%
09 apr 0,000 3,870 0,000
0,000 0 -0,080 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront