HEIDELBERG MATERIALS O.N. Put-optie apr-2025 166,00

DTB:HEI
7,750 09:28
-4,960 (-39,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,310 0,000
0,000 0 +2,640 +34,42%
03 apr 0,000 5,830 0,000
0,000 0 -4,480 -43,45%
04 apr 0,000 8,210 0,000
0,000 0 +2,380 +40,82%
07 apr 0,000 15,600 0,000
0,000 0 +7,390 +90,01%
08 apr 0,000 23,000 0,000
0,000 0 +7,400 +47,44%
09 apr 0,000 14,870 0,000
0,000 0 -8,130 -35,35%
11 apr 0,000 12,710 0,000
0,000 0 -2,160 -14,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront