BNP Paribas Put-optie sep-2025 74,00

DTB:BNP
7,700 17:05
-0,240 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,940 0,000
0,000 0 -0,890 -15,27%
02 apr 5,700 5,290 5,700
5,850 12 +0,350 +7,09%
03 apr 7,700 7,940 7,700
7,700 2 +2,650 +50,09%
04 apr 0,000 11,480 0,000
0,000 0 +3,540 +44,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront