DAX Put-optie mrt-2025 23.200,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.200,00 op mijn watchlist
405,000 12:58
+185,400 (+84,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 776,100 0,000
0,000 0 +20,000 +2,65%
04 mrt 620,000 939,500 620,000
620,000 4 +163,400 +21,05%
06 mrt 0,000 433,700 0,000
0,000 0 -505,800 -53,84%
07 mrt 490,000 527,100 490,000
490,000 9 +93,400 +21,54%
10 mrt 473,000 775,000 473,000
750,000 11 +247,900 +47,03%
11 mrt 720,000 960,700 720,000
830,000 6 +185,700 +23,96%
13 mrt 0,000 666,900 0,000
0,000 0 -293,800 -30,58%
14 mrt 462,000 423,200 395,000
462,000 18 -243,700 -36,54%
17 mrt 0,000 423,200 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 256,600 0,000
0,000 0 -166,600 -39,37%
19 mrt 0,000 123,800 0,000
0,000 0 -132,800 -51,75%
20 mrt 0,000 104,900 0,000
0,000 0 -18,900 -15,27%
21 mrt 0,000 219,600 0,000
0,000 0 +114,700 +109,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront