DAX Put-optie jun-2025 23.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.300,00 op mijn watchlist
695,000 11:20
-129,400 (-15,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 698,000 733,400 698,000
764,000 37 -292,300 -28,50%
04 mrt 922,000 1.191,900 922,000
1.111,000 152 +458,500 +62,52%
05 mrt 840,000 821,100 802,000
840,000 26 -370,800 -31,11%
06 mrt 787,000 722,200 787,000
861,000 20 -98,900 -12,04%
07 mrt 873,000 923,900 863,000
945,000 182 +201,700 +27,93%
10 mrt 1.075,000 1.135,000 1.060,000
1.075,000 3 +211,100 +22,85%
11 mrt 1.309,000 1.272,300 1.305,000
1.309,000 8 +137,300 +12,10%
12 mrt 0,000 1.050,400 0,000
0,000 0 -221,900 -17,44%
13 mrt 0,000 1.126,000 0,000
0,000 0 +75,600 +7,20%
14 mrt 881,000 890,800 881,000
881,000 54 -235,200 -20,89%
18 mrt 0,000 781,000 0,000
0,000 0 -109,800 -12,33%
19 mrt 0,000 682,500 0,000
0,000 0 -98,500 -12,61%
20 mrt 0,000 824,400 0,000
0,000 0 +141,900 +20,79%
21 mrt 0,000 880,400 0,000
0,000 0 +56,000 +6,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront