DAX Call-optie mrt-2025 23.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.350,00 op mijn watchlist
0,900 09:08
-7,200 (-88,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 78,000 0,000
0,000 0 -6,700 -7,91%
04 mrt 142,000 69,400 125,000
142,500 40 -8,600 -11,03%
06 mrt 0,000 311,000 0,000
0,000 0 +241,600 +348,13%
07 mrt 230,000 280,700 230,000
230,000 6 -30,300 -9,74%
10 mrt 266,000 156,600 153,500
266,000 10 -124,100 -44,21%
11 mrt 156,000 70,600 156,000
156,000 51 -86,000 -54,92%
13 mrt 0,000 111,600 0,000
0,000 0 +41,000 +58,07%
14 mrt 50,000 120,900 50,000
153,500 30 +9,300 +8,33%
17 mrt 0,000 120,900 0,000
0,000 0 0,000 0,00%
18 mrt 206,500 227,800 188,000
278,000 387 +106,900 +88,42%
20 mrt 0,000 123,000 0,000
0,000 0 -104,800 -46,01%
21 mrt 0,000 8,100 0,000
0,000 0 -114,900 -93,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront