DAX Call-optie mrt-2025 23.350,00

DTB:ODAX
1,000 17:21
+0,500 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 231,600 0,000
0,000 0 NaN NaN%
18 feb 0,000 243,700 0,000
0,000 0 +12,100 +5,22%
19 feb 0,000 132,500 0,000
0,000 0 -111,200 -45,63%
20 feb 0,000 107,500 0,000
0,000 0 -25,000 -18,87%
21 feb 0,000 66,400 0,000
0,000 0 -41,100 -38,23%
24 feb 0,000 70,900 0,000
0,000 0 +4,500 +6,78%
25 feb 0,000 69,600 0,000
0,000 0 -1,300 -1,83%
26 feb 0,000 177,700 0,000
0,000 0 +108,100 +155,32%
27 feb 0,000 115,200 0,000
0,000 0 -62,500 -35,17%
28 feb 0,000 112,300 0,000
0,000 0 -2,900 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront