DAX Call-optie mrt-2025 23.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.350,00 op mijn watchlist
55,000 16:59
+16,900 (+44,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,000 343,200 191,000
191,000 24 +230,900 +205,61%
04 mrt 0,000 98,900 0,000
0,000 0 -244,300 -71,18%
06 mrt 0,000 375,100 0,000
0,000 0 +276,200 +279,27%
07 mrt 0,000 346,500 0,000
0,000 0 -28,600 -7,62%
10 mrt 0,000 215,100 0,000
0,000 0 -131,400 -37,92%
11 mrt 0,000 124,500 0,000
0,000 0 -90,600 -42,12%
12 mrt 0,000 178,200 0,000
0,000 0 +53,700 +43,13%
13 mrt 0,000 132,900 0,000
0,000 0 -45,300 -25,42%
14 mrt 0,000 213,800 0,000
0,000 0 +80,900 +60,87%
18 mrt 0,000 230,500 0,000
0,000 0 +16,700 +7,81%
19 mrt 0,000 269,200 0,000
0,000 0 +38,700 +16,79%
20 mrt 0,000 121,200 0,000
0,000 0 -148,000 -54,98%
21 mrt 68,000 82,900 63,000
78,000 203 -38,300 -31,60%
24 mrt 52,500 38,100 38,000
56,000 85 -44,800 -54,04%
25 mrt 48,000 66,900 47,000
72,000 80 +28,800 +75,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront