DAX Put-optie mrt-2025 21.400,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.400,00 op mijn watchlist
12,000 11:11
-0,200 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 64,300 0,000
0,000 0 -56,900 -46,95%
04 mrt 0,000 170,500 0,000
0,000 0 +106,200 +165,16%
05 mrt 0,000 76,000 0,000
0,000 0 -94,500 -55,43%
06 mrt 0,000 69,100 0,000
0,000 0 -6,900 -9,08%
07 mrt 0,000 123,900 0,000
0,000 0 +54,800 +79,31%
10 mrt 100,000 163,800 100,000
100,000 2 +39,900 +32,20%
11 mrt 139,000 197,100 139,000
139,000 2 +33,300 +20,33%
13 mrt 0,000 104,500 0,000
0,000 0 -92,600 -46,98%
14 mrt 0,000 49,700 0,000
0,000 0 -54,800 -52,44%
17 mrt 26,500 23,000 26,500
26,500 61 -26,700 -53,72%
18 mrt 14,300 14,600 14,300
14,300 1 -8,400 -36,52%
19 mrt 14,500 11,800 13,000
14,500 2 -2,800 -19,18%
20 mrt 21,000 12,200 21,000
21,000 5 +0,400 +3,39%
21 mrt 14,500 11,100 12,000
15,700 4 -1,100 -9,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront