DAX Call-optie mrt-2025 21.500,00

DTB:ODAX
1.341,000 17:00
-71,700 (-5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 1.485,700 0,000
0,000 0 NaN NaN%
18 feb 0,000 1.546,700 0,000
0,000 0 +61,000 +4,11%
19 feb 0,000 1.185,100 0,000
0,000 0 -361,600 -23,38%
20 feb 0,000 1.114,400 0,000
0,000 0 -70,700 -5,97%
21 feb 0,000 1.023,000 0,000
0,000 0 -91,400 -8,20%
24 feb 0,000 1.115,700 0,000
0,000 0 +92,700 +9,06%
26 feb 0,000 1.092,800 0,000
0,000 0 -22,900 -2,05%
27 feb 0,000 1.201,400 0,000
0,000 0 +108,600 +9,94%
28 feb 0,000 1.182,600 0,000
0,000 0 -18,800 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront