DAX Call-optie mrt-2025 21.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.500,00 op mijn watchlist
1.341,000 17:00
-189,700 (-12,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.763,900 0,000
0,000 0 +581,300 +49,15%
04 mrt 0,000 1.055,300 0,000
0,000 0 -708,600 -40,17%
05 mrt 0,000 1.749,200 0,000
0,000 0 +693,900 +65,75%
06 mrt 0,000 2.062,800 0,000
0,000 0 +313,600 +17,93%
07 mrt 0,000 1.661,900 0,000
0,000 0 -400,900 -19,43%
10 mrt 0,000 1.318,000 0,000
0,000 0 -343,900 -20,69%
11 mrt 0,000 1.065,900 0,000
0,000 0 -252,100 -19,13%
12 mrt 0,000 1.310,800 0,000
0,000 0 +244,900 +22,98%
13 mrt 0,000 1.185,400 0,000
0,000 0 -125,400 -9,57%
14 mrt 1.292,000 1.514,300 1.292,000
1.292,000 41 +328,900 +27,75%
17 mrt 0,000 1.668,400 0,000
0,000 0 +154,100 +10,18%
18 mrt 1.921,000 1.929,900 1.921,000
1.921,000 2 +261,500 +15,67%
19 mrt 0,000 1.828,900 0,000
0,000 0 -101,000 -5,23%
20 mrt 0,000 1.530,700 0,000
0,000 0 -298,200 -16,30%
21 mrt 1.341,000 1.412,700 1.341,000
1.341,000 1 -118,000 -7,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront