DAX Put-optie mrt-2025 21.600,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.600,00 op mijn watchlist
20,900 15:46
+4,500 (+27,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,500 77,700 79,500
79,500 3 -72,200 -48,17%
04 mrt 0,000 209,000 0,000
0,000 0 +131,300 +168,98%
05 mrt 0,000 92,500 0,000
0,000 0 -116,500 -55,74%
06 mrt 0,000 81,900 0,000
0,000 0 -10,600 -11,46%
07 mrt 0,000 145,600 0,000
0,000 0 +63,700 +77,78%
10 mrt 0,000 197,900 0,000
0,000 0 +52,300 +35,92%
11 mrt 0,000 240,700 0,000
0,000 0 +42,800 +21,63%
13 mrt 0,000 131,500 0,000
0,000 0 -109,200 -45,37%
14 mrt 69,000 62,500 69,000
69,000 1 -69,000 -52,47%
17 mrt 0,000 29,600 0,000
0,000 0 -32,900 -52,64%
18 mrt 19,500 18,600 19,500
19,500 3 -11,000 -37,16%
19 mrt 18,500 15,400 18,500
18,500 1 -3,200 -17,20%
20 mrt 15,000 16,400 15,000
18,500 24 +1,000 +6,49%
21 mrt 20,000 15,900 20,000
20,900 2 -0,500 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront