DAX Put-optie mrt-2025 21.800,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.800,00 op mijn watchlist
8,500 17:20
-15,400 (-64,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 95,200 0,000
0,000 0 -90,800 -48,82%
04 mrt 210,000 255,900 210,000
212,000 15 +160,700 +168,80%
06 mrt 0,000 114,000 0,000
0,000 0 -141,900 -55,45%
07 mrt 0,000 172,300 0,000
0,000 0 +58,300 +51,14%
10 mrt 0,000 240,100 0,000
0,000 0 +67,800 +39,35%
11 mrt 308,000 293,200 300,000
317,000 3 +53,100 +22,12%
12 mrt 0,000 166,000 0,000
0,000 0 -127,200 -43,38%
13 mrt 0,000 185,300 0,000
0,000 0 +19,300 +11,63%
14 mrt 98,000 80,300 78,500
98,000 25 -105,000 -56,66%
18 mrt 0,000 39,200 0,000
0,000 0 -41,100 -51,18%
19 mrt 0,000 24,200 0,000
0,000 0 -15,000 -38,27%
20 mrt 25,000 23,200 25,000
25,000 1 -1,000 -4,13%
21 mrt 24,500 23,900 24,000
36,000 185 +0,700 +3,02%
24 mrt 0,000 23,900 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront