DAX Put-optie mrt-2025 21.900,00

DTB:ODAX
0,300 12:38
-0,100 (-25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 172,600 0,000
0,000 0 NaN NaN%
18 feb 0,000 149,700 0,000
0,000 0 -22,900 -13,27%
19 feb 0,000 260,700 0,000
0,000 0 +111,000 +74,15%
20 feb 0,000 289,600 0,000
0,000 0 +28,900 +11,09%
21 feb 0,000 271,000 0,000
0,000 0 -18,600 -6,42%
25 feb 0,000 191,800 0,000
0,000 0 -79,200 -29,23%
26 feb 0,000 129,000 0,000
0,000 0 -62,800 -32,74%
27 feb 0,000 200,300 0,000
0,000 0 +71,300 +55,27%
28 feb 0,000 207,300 0,000
0,000 0 +7,000 +3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront