DAX Put-optie mrt-2025 21.900,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.900,00 op mijn watchlist
34,000 16:14
+4,300 (+14,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 105,900 0,000
0,000 0 -101,400 -48,91%
04 mrt 0,000 282,900 0,000
0,000 0 +177,000 +167,14%
05 mrt 0,000 126,800 0,000
0,000 0 -156,100 -55,18%
06 mrt 140,000 107,800 117,000
140,000 2 -19,000 -14,98%
07 mrt 0,000 187,800 0,000
0,000 0 +80,000 +74,21%
10 mrt 210,000 264,900 210,000
230,000 2 +77,100 +41,05%
11 mrt 0,000 322,900 0,000
0,000 0 +58,000 +21,90%
12 mrt 202,000 186,500 202,000
202,000 1 -136,400 -42,24%
13 mrt 0,000 208,400 0,000
0,000 0 +21,900 +11,74%
14 mrt 163,000 91,800 90,000
163,000 21 -116,600 -55,95%
18 mrt 0,000 45,400 0,000
0,000 0 -46,400 -50,54%
19 mrt 0,000 27,800 0,000
0,000 0 -17,600 -38,77%
20 mrt 29,000 27,900 29,000
29,000 3 +0,100 +0,36%
21 mrt 38,000 29,700 33,000
43,000 75 +1,800 +6,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront