DAX Put-optie mrt-2025 21.950,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.950,00 op mijn watchlist
29,000 11:59
-1,700 (-5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 111,900 0,000
0,000 0 -106,900 -48,86%
04 mrt 0,000 297,400 0,000
0,000 0 +185,500 +165,77%
05 mrt 0,000 133,700 0,000
0,000 0 -163,700 -55,04%
06 mrt 0,000 112,900 0,000
0,000 0 -20,800 -15,56%
07 mrt 0,000 196,200 0,000
0,000 0 +83,300 +73,78%
10 mrt 0,000 278,100 0,000
0,000 0 +81,900 +41,74%
11 mrt 0,000 338,500 0,000
0,000 0 +60,400 +21,72%
13 mrt 0,000 197,500 0,000
0,000 0 -141,000 -41,65%
14 mrt 122,000 98,400 122,000
124,000 2 -99,100 -50,18%
18 mrt 0,000 49,100 0,000
0,000 0 -49,300 -50,10%
19 mrt 0,000 29,800 0,000
0,000 0 -19,300 -39,31%
20 mrt 54,000 30,700 54,000
54,000 11 +0,900 +3,02%
21 mrt 33,000 33,200 29,000
33,000 71 +2,500 +8,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront