DAX Put-optie mrt-2025 22.500,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.500,00 op mijn watchlist
70,500 15:40
-43,200 (-37,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 203,400 0,000
0,000 0 -193,300 -48,73%
04 mrt 0,000 517,900 0,000
0,000 0 +314,500 +154,62%
06 mrt 0,000 237,500 0,000
0,000 0 -280,400 -54,14%
07 mrt 0,000 318,800 0,000
0,000 0 +81,300 +34,23%
10 mrt 426,000 457,300 426,000
426,000 10 +138,500 +43,44%
11 mrt 0,000 563,600 0,000
0,000 0 +106,300 +23,25%
12 mrt 0,000 362,400 0,000
0,000 0 -201,200 -35,70%
13 mrt 0,000 408,300 0,000
0,000 0 +45,900 +12,67%
14 mrt 221,000 214,400 210,000
221,000 60 -193,900 -47,49%
18 mrt 0,000 122,800 0,000
0,000 0 -91,600 -42,72%
19 mrt 79,000 66,300 65,000
98,000 131 -56,500 -46,01%
20 mrt 78,000 94,000 78,000
125,000 47 +27,700 +41,78%
21 mrt 102,000 113,700 102,000
167,500 514 +19,700 +20,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront